股票历史行情数据分析

另外：使用ricequant网站获取股市历史行情方法（本人已上传至百度文库）深证指数11014.0012664.0014.98%10489.00上证指数3165.003572.0012.86%2931.00代代码码 名名称称2014/12/312014/12/312015/12/312015/12/31 跌跌幅幅1 12016/6/302016/6/30SZ300543 朗科智能 600019.XSHG7.015.58-20.40%4.9SZ300542 新晨科技 600018.XSHG6.426.480.93%5.1SZ300541 先进数通 600017.XSHG4.656.5440.65%4.05SZ300540 深冷股份 600016.XSHG10.889.64-11.40%8.93SZ300539 横河模具 600015.XSHG11.2212.148.20%9.89SZ300538 同益股份 600012.XSHG6.1813.37116.34%14.29SZ300537 广信材料 600011.XSHG8.838.73-1.13%7.52SZ300536 农尚环境 600010.XSHG4.083.61-11.52%2.86SZ300535 达威股份 600009.XSHG19.6229.5250.46%26.05SZ300534 陇神戎发 600008.XSHG5.95.1-13.56%3.89SZ300533 冰川网络 600007.XSHG15.2918.7822.83%20.2SZ300532 今天国际 600006.XSHG5.958.8648.91%8.87SZ300531 优博讯600005.XSHG3.583.47-3.07%2.76SZ300530 达志科技 600004.XSHG10.9314.2330.19%12.26SZ300529 健帆生物 600000.XSHG14.2616.6116.48%15.57SZ300528 幸福蓝海 300533.XSHE*#VALUE!*SZ300527 华舟应急 300532.XSHE*#VALUE!*SZ300526 中潜股份 300531.XSHE*#VALUE!*SZ300525 博思软件 300530.XSHE*#VALUE!*SZ300523 辰安科技 300529.XSHE*#VALUE!*SZ300522 世名科技 300528.XSHE*#VALUE!*SZ300521 爱司凯300527.XSHE*#VALUE!*SZ300520 科大国创 300526.XSHE*#VALUE!*SZ300519 新光药业 300525.XSHE*#VALUE!*SZ300518 盛讯达300523.XSHE*#VALUE!*SZ300517 海波重科 300522.XSHE*#VALUE!*SZ300516 久之洋300521.XSHE*#VALUE!*SZ300515 三德科技 300520.XSHE*#VALUE!*SZ300513 恒泰实达 300519.XSHE*#VALUE!25.73SZ300512 中亚股份 300518.XSHE*#VALUE!46.85SZ300511 雪榕生物 300517.XSHE*#VALUE!*SZ300510 金冠电气 300516.XSHE*#VALUE!175.17SZ300509 新美星300515.XSHE*#VALUE!46.87SZ300508 维宏股份 300513.XSHE*#VALUE!124.97SZ300507 苏奥传感 300512.XSHE*#VALUE!99.92SZ300506 名家汇300511.XSHE*#VALUE!66.63SZ300505 川金诺300510.XSHE*#VALUE!67.56SZ300503 昊志机电 300509.XSHE*#VALUE!80.56SZ300502 新易盛300508.XSHE*#VALUE!254.5SZ300501 海顺新材 300507.XSHE*#VALUE!157.78SZ300500 苏州设计 300506.XSHE*#VALUE!21.13SZ300499 高澜股份 300505.XSHE*#VALUE!60.46SZ300498 温氏股份 300503.XSHE*#VALUE!84.72SZ300497 富祥股份 300502.XSHE*#VALUE!146SZ300496 中科创达 300501.XSHE*#VALUE!107.1SZ300495 美尚生态 300500.XSHE*#VALUE!84.99SZ300494 盛天网络 300499.XSHE*#VALUE!103.76SZ300493 润欣科技 300498.XSHE*38.12#VALUE!36.22SZ300492 山鼎设计 300497.XSHE*43.03#VALUE!117.7SZ300491 通合科技 300496.XSHE*35.82#VALUE!67.72SZ300490 华自科技 300495.XSHE*29.76#VALUE!48.02SZ300489 中飞股份 300494.XSHE*13.03#VALUE!46.45SZ300488 恒锋工具 300493.XSHE*41.34#VALUE!72.11SZ300487 蓝晓科技 300492.XSHE*17.59#VALUE!50.1SZ300486 东杰智能 300491.XSHE*15.09#VALUE!103.68SZ300485 赛升药业 300490.XSHE*6.55#VALUE!29SZ300484 蓝海华腾 300489.XSHE*49.48#VALUE!45.65SZ300483 沃施股份 300488.XSHE*88.8#VALUE!72.32SZ300482 万孚生物 300487.XSHE*68.25#VALUE!56.82SZ300481 濮阳惠成 300486.XSHE*49.86#VALUE!41.08SZ300480 光力科技 300485.XSHE*73.45#VALUE!46.46SZ300479 神思电子 300484.XSHE*#VALUE!116.7SZ300478 杭州高新 300483.XSHE*61.19#VALUE!60.26SZ300477 合纵科技 300482.XSHE*60.56#VALUE!52.95SZ300476 胜宏科技 300481.XSHE*28#VALUE!51.48SZ300475 聚隆科技 300480.XSHE*31.82#VALUE!26.16SZ300474 景嘉微300479.XSHE*54.25#VALUE!42.87SZ300473 德尔股份 300478.XSHE*63.7#VALUE!58.32SZ300472 新元科技 300477.XSHE*21.2#VALUE!25.81SZ300471 厚普股份 300476.XSHE*22.04#VALUE!24.64SZ300470 日机密封 300475.XSHE*31.54#VALUE!26.94SZ300469 信息发展 300474.XSHE*#VALUE!150.87SZ300468 四方精创 300473.XSHE*89.4#VALUE!69.95SZ300467 迅游科技 300472.XSHE*38.8#VALUE!31.59SZ300466 赛摩电气 300471.XSHE*74.6#VALUE!47.84SZ300465 高伟达300470.XSHE*56.45#VALUE!48.66SZ300464 星徽精密 300469.XSHE*122.81#VALUE!126.72SZ300463 迈克生物 300468.XSHE*83.08#VALUE!75.67SZ300462 华铭智能 300467.XSHE*90.78#VALUE!61.88SZ300461 田中精机 300466.XSHE*21.84#VALUE!29.86SZ300460 惠伦晶体 300465.XSHE*87.01#VALUE!75.14SZ300459 金科娱乐 300464.XSHE*20.66#VALUE!20.32SZ300458 全志科技 300463.XSHE*39.13#VALUE!27.07SZ300457 赢合科技 300462.XSHE*40.45#VALUE!45SZ300456 耐威科技 300461.XSHE*59.5#VALUE!46.35SZ300455 康拓红外 300460.XSHE*35.99#VALUE!27.15SZ300453 三鑫医疗 300459.XSHE*18.6#VALUE!29.51SZ300452 山河药辅 300458.XSHE*119#VALUE!106.98SZ300451 创业软件 300457.XSHE*66.5#VALUE!77.41SZ300450 先导智能 300456.XSHE*51.6#VALUE!67.75SZ300449 汉邦高科 300455.XSHE*23.6#VALUE!22.44SZ300448 浩云科技 300453.XSHE*34.29#VALUE!26.19SZ300447 全信股份 300452.XSHE*53.4#VALUE!48.72SZ300446 乐凯新材 300451.XSHE*58.4#VALUE!44.41SZ300445 康斯特300450.XSHE*33.13#VALUE!37.99SZ300444 双杰电气 300449.XSHE*53.53#VALUE!57.14SZ300443 金雷风电 300448.XSHE*40.54#VALUE!35.7SZ300442 普丽盛300447.XSHE*50.75#VALUE!44.67SZ300441 鲍斯股份 300446.XSHE*57.64#VALUE!49.2SZ300440 运达科技 300445.XSHE*28.9#VALUE!28.45SZ300439 美康生物 300444.XSHE*32.78#VALUE!29.37SZ300438 鹏辉能源 300443.XSHE*96.66#VALUE!66.71SZ300437 清水源300442.XSHE*65.49#VALUE!45.36SZ300436 广生堂300441.XSHE*24.45#VALUE!26.68SZ300435 中泰股份 300440.XSHE*43.06#VALUE!33.71SZ300434 金石东方 300439.XSHE*40.02#VALUE!35.98SZ300433 蓝思科技 300438.XSHE*41.5#VALUE!41.49SZ300432 富临精工 300437.XSHE*37.78#VALUE!27.31SZ300431 暴风集团 300436.XSHE*83.43#VALUE!61.42SZ300430 诚益通300435.XSHE*25.51#VALUE!20.64SZ300429 强力新材 300434.XSHE*32.32#VALUE!29.71SZ300428 四通新材 300433.XSHE*27.79#VALUE!28.12SZ300427 红相电力 300432.XSHE*25.42#VALUE!35.87SZ300426 唐德影视 300431.XSHE*95.83#VALUE!72.5SZ300425 环能科技 300430.XSHE*58.28#VALUE!48.7SZ300424 航新科技 300429.XSHE*139#VALUE!139.66SZ300423 鲁亿通300428.XSHE*60.34#VALUE!61.06SZ300422 博世科300427.XSHE*23.75#VALUE!21.89SZ300421 力星股份 300426.XSHE*82#VALUE!68.2SZ300420 五洋科技 300425.XSHE*44.58#VALUE!31.66SZ300419 浩丰科技 300424.XSHE*79.38#VALUE!67.72SZ300418 昆仑万维 300423.XSHE*40.85#VALUE!28.63SZ300417 南华仪器 300422.XSHE*45.06#VALUE!33.14SZ300416 苏试试验 300421.XSHE*38.04#VALUE!31.23SZ300415 伊之密300420.XSHE*24.69#VALUE!25.14SZ300414 中光防雷 300419.XSHE*50.26#VALUE!42.23SZ300413 快乐购300418.XSHE*40.9#VALUE!28.27SZ300412 迦南科技 300417.XSHE*51.14#VALUE!42.06SZ300411 金盾股份 300416.XSHE*41.26#VALUE!34.6SZ300410 正业科技 300415.XSHE*23.21#VALUE!17.16SZ300409 道氏技术 300414.XSHE*45.02#VALUE!38.79SZ300408 三环集团 300413.XSHE*39.6#VALUE!24.35SZ300407 凯发电气 300412.XSHE8.945.5411.24%35.6SZ300406 九强生物 300411.XSHE9.2234.9278.52%31.39SZ300405 科隆精化 300410.XSHE6.2247.32660.77%49.25SZ300404 博济医药 300409.XSHE15.928.8881.64%47.85SZ300403 地尔汉宇 300408.XSHE11.9818.6455.59%17.96SZ300402 宝色股份 300407.XSHE15.2918.3319.88%19.81SZ300401 花园生物 300406.XSHE19.2423.4421.83%21.45SZ300400 劲拓股份 300405.XSHE44.4458.9932.74%46.01SZ300399 京天利300404.XSHE*44.9#VALUE!35.67SZ300398 飞凯材料 300403.XSHE43.8960.4537.73%55.57SZ300397 天和防务 300402.XSHE17.2720.3818.01%16.49SZ300396 迪瑞医疗 300401.XSHE17.5928.5562.31%27.2SZ300395 菲利华300400.XSHE21.4548.53126.25%36.17SZ300394 天孚通信 300399.XSHE27.4656.07104.19%43.06SZ300393 中来股份 300398.XSHE45.9179.5873.34%74.8SZ300392 腾信股份 300397.XSHE41.0340.55-1.17%34SZ300391 康跃科技 300396.XSHE32.4948.0147.77%43.08SZ300390 天华超净 300395.XSHE17.9432.681.72%26.78SZ300389 艾比森300394.XSHE*46.2#VALUE!40.81SZ300388 国祯环保 300393.XSHE25.9334.6233.51%36.68SZ300387 富邦股份 300392.XSHE17.3340.02130.93%27.08SZ300386 飞天诚信 300391.XSHE13.1322.269.08%17.81SZ300385 雪浪环境 300390.XSHE9.8417.7580.39%17.26SZ300384 三联虹普 300389.XSHE18.8724.4329.46%24.57SZ300383 光环新网 300388.XSHE14.5730.67110.50%22.81SZ300382 斯莱克300387.XSHE22.0530.7139.27%28.16SZ300381 溢多利300386.XSHE26.5624.73-6.89%33.17SZ300380 安硕信息 300385.XSHE29.1946.7660.19%35.67SZ300379 东方通300384.XSHE25.3484.2232.28%50.3SZ300378 鼎捷软件 300383.XSHE8.5555.71551.58%37.9SZ300377 赢时胜300382.XSHE27.2547.4574.13%37.58SZ300376 易事特300381.XSHE29.4656.0490.22%72.15SZ300375 鹏翎股份 300380.XSHE32.1568.99114.59%51.5SZ300374 恒通科技 300379.XSHE41.53122.69195.42%79.48SZ300373 扬杰科技 300378.XSHE21.1244.78112.03%28.72SZ300372 欣泰电气 300377.XSHE20.7441.0998.12%49.49SZ300371 汇中股份 300376.XSHE12.124.0198.43%27.29SZ300370 安控科技 300375.XSHE20.0124.1220.54%27.03SZ300369 绿盟科技 300374.XSHE*27.5#VALUE!23.7SZ300368 汇金股份 300373.XSHE9.8321.45118.21%24.11SZ300367 东方网力 300372.XSHE13.5318.7538.58%14.55SZ300366 创意信息 300371.XSHE21.2736.4971.56%35.98SZ300365 恒华科技 300370.XSHE89.7822.25%11.36SZ300364 中文在线 300369.XSHE21.3248.64128.14%42.31SZ300363 博腾股份 300368.XSHE10.828.36162.59%29.46SZ300362 天翔环境 300367.XSHE12.4527.88123.94%24.83SZ300361 奥赛康300366.XSHE16.1751.8220.35%37.86SZ300360 炬华科技 300365.XSHE15.7142.87172.88%45.75SZ300359 全通教育 300364.XSHE*89.64#VALUE!52SZ300358 楚天科技 300363.XSHE16.5127.1364.32%24.82SZ300357 我武生物 300362.XSHE9.5320.65116.68%19.52SZ300356 光一科技 300360.XSHE14.9723.456.31%22.63SZ300355 蒙草生态 300359.XSHE16.0334.45114.91%29.66SZ300354 东华测试 300358.XSHE12.4123.8291.94%19.38SZ300353 东土科技 300357.XSHE33.3250.752.16%37.66SZ300352 北信源300356.XSHE22.2856.1151.80%48.46SZ300351 永贵电器 300355.XSHE7.898.9213.05%7.11SZ300350 华鹏飞300354.XSHE14.3843.29201.04%26.85SZ300349 金卡股份 300353.XSHE8.1924.4197.92%22.09SZ300348 长亮科技 300352.XSHE12.5632.84161.46%18.67SZ300347 泰格医药 300351.XSHE18.5131.369.10%33.93SZ300346 南大光电 300350.XSHE9.8534.47249.95%35.7SZ300345 红宇新材 300349.XSHE25.2737.7549.39%43SZ300344 太空板业 300348.XSHE19.437.995.36%36.96SZ300343 联创互联 300347.XSHE15.1130.74103.44%29.02SZ300342 天银机电 300346.XSHE18.7337.0897.97%44.73SZ300341 麦迪电气 300345.XSHE4.7915.05214.20%10.46SZ300340 科恒股份 300344.XSHE7.4913.2877.30%11.82SZ300339 润和软件 300343.XSHE7.4526.48255.44%21.71SZ300338 开元仪器 300342.XSHE10.7830.67184.51%30.46SZ300337 银邦股份 300341.XSHE6.213.71121.13%17.05SZ300336 新文化300340.XSHE1836.32101.78%79.23SZ300335 迪森股份 300339.XSHE19.1748.02150.50%35.84SZ300334 津膜科技 300338.XSHE7.6218.3140.16%18.21SZ300333 兆日科技 300337.XSHE5.559.1264.32%7.87SZ300332 天壕环境 300336.XSHE12.0542248.55%24.98SZ300331 苏大维格 300335.XSHE12.4918.5448.44%16.61SZ300330 华虹计通 300334.XSHE20.4424.4719.72%18.05SZ300329 海伦钢琴 300333.XSHE8.7748447.32%23.8SZ300328 宜安科技 300332.XSHE6.5512.286.26%9.41SZ300327 中颖电子 300331.XSHE14.1425.6981.68%28.51SZ300326 凯利泰300330.XSHE11.9621.5279.93%17.81SZ300325 德威新材 300329.XSHE8.4327.48225.98%19.99SZ300324 旋极信息 300328.XSHE8.6419.41124.65%17.58SZ300323 华灿光电 300327.XSHE10.5836.09241.12%48.57SZ300322 硕贝德300326.XSHE12.3321.876.80%24.99SZ300321 同大股份 300325.XSHE8.1520.81155.34%18.6SZ300320 海达股份 300324.XSHE13.1424.6387.44%21.46SZ300319 麦捷科技 300323.XSHE6.0810.1867.43%8.99SZ300318 博晖创新 300322.XSHE10.6319.583.44%21.5SZ300317 珈伟股份 300321.XSHE27.0745.6168.49%33.19SZ300316 晶盛机电 300320.XSHE8.3715.1881.36%13.17SZ300315 掌趣科技 300319.XSHE10.6436238.35%28.82SZ300314 戴维医疗 300318.XSHE4.413.18199.55%9.49SZ300313 天山生物 300317.XSHE16.4524.6449.79%33SZ300312 邦讯技术 300316.XSHE9.9914.6546.65%13.1SZ300311 任子行300315.XSHE8.331468.07%10.49SZ300310 宜通世纪 300314.XSHE12.4434.03173.55%24.23SZ300309 吉艾科技 300313.XSHE11.8517.749.37%16.4SZ300308 中际装备 300312.XSHE10.1821.45110.71%19.8SZ300307 慈星股份 300311.XSHE7.4825.82245.19%21.82SZ300306 远方光电 300310.XSHE9.2838.96319.83%38.19SZ300305 裕兴股份 300309.XSHE9.4522.09133.76%13.28SZ300304 云意电气 300308.XSHE9.2522.66144.97%12.36SZ300303 聚飞光电 300307.XSHE8.6316.0686.10%13.18SZ300302 同有科技 300306.XSHE12.6218.6747.94%23.73SZ300301 长方集团 300305.XSHE9.7316.2567.01%13.86SZ300300 汉鼎宇佑 300304.XSHE14.1729.6108.89%32.08SZ300299 富春通信 300303.XSHE7.7611.5849.23%9.51SZ300298 三诺生物 300302.XSHE5.6334.5512.79%32.47SZ300297 蓝盾股份 300301.XSHE6.0510.7477.52%8.47SZ300296 利亚德300300.XSHE11.1532.71193.36%30.56SZ300295 三六五网 300299.XSHE8.2247.07472.63%27.56SZ300294 博雅生物 300298.XSHE18.6327.6648.47%20.96SZ300293 蓝英装备 300297.XSHE4.2520.81389.65%15.93SZ300292 吴通控股 300296.XSHE11.3725119.88%31.66SZ300291 华录百纳 300295.XSHE31.5849.657.06%32.5SZ300290 荣科科技 300294.XSHE19.9738.9394.94%62.86SZ300289 利德曼300293.XSHE19.0324.6629.58%17.9SZ300288 朗玛信息 300292.XSHE17.0742.3147.80%33.26SZ300287 飞利信300291.XSHE16.8635.6111.15%23.53SZ300286 安科瑞300290.XSHE10.5125.22139.96%18.37SZ300285 国瓷材料 300289.XSHE11.3719.975.02%14.96SZ300284 苏交科300288.XSHE6261.72-0.45%36.26SZ300283 温州宏丰 300287.XSHE6.118.1196.72%13.4SZ300282 汇冠股份 300286.XSHE21.4534.460.37%29.69SZ300281 金明精机 300285.XSHE14.5845.5212.07%39.89SZ300280 南通锻压 300284.XSHE10.9721.6897.63%19.49SZ300279 和晶科技 300283.XSHE59.692.00%9.38SZ300278 华昌达300282.XSHE13.8232.93138.28%35.25SZ300277 海联讯300281.XSHE8.5918.95120.61%14.84SZ300276 三丰智能 300280.XSHE14.223.766.90%28.38SZ300275 梅安森300279.XSHE21.549.8131.63%47.49SZ300274 阳光电源 300278.XSHE8.2322.77176.67%17.09SZ300273 和佳股份 300277.XSHE5.1315.42200.58%14.34SZ300272 开能环保 300276.XSHE8.0425.46216.67%21.06SZ300271 华宇软件 300275.XSHE15.0736.4141.54%22.69SZ300270 中威电子 300274.XSHE16.1627.4269.68%24.4SZ300269 联建光电 300273.XSHE17.8120.917.35%19.15SZ300268 万福生科 300272.XSHE12.8727.26111.81%15.43SZ300267 尔康制药 300271.XSHE9.6323.77146.83%18.92SZ300266 兴源环境 300270.XSHE8.2623.84188.62%17.03SZ300265 通光线缆 300269.XSHE14.4529.94107.20%25.98SZ300264 佳创视讯 300268.XSHE10.0130.91208.79%18.9SZ300263 隆华节能 300267.XSHE9.8716.870.21%14.32SZ300262 巴安水务 300266.XSHE17.4246.58167.39%41.84SZ300261 雅本化学 300265.XSHE10.3615.5550.10%12.38SZ300260 新莱应材 300264.XSHE4.7915.37220.88%13.11SZ300259 新天科技 300263.XSHE8.9214.4562.00%11.18SZ300258 精锻科技 300262.XSHE14.8718.5724.88%15.32SZ300257 开山股份 300261.XSHE7.6311.6252.29%12.17SZ300256 星星科技 300260.XSHE15.533.9118.71%35.86SZ300255 常山药业 300259.XSHE7.5612.8970.50%12.63SZ300254 仟源医药 300258.XSHE7.6711.955.15%16.16SZ300253 卫宁健康 300257.XSHE17.630.8575.28%16.52SZ300252 金信诺300256.XSHE7.4212.5969.68%18.12SZ300251 光线传媒 300255.XSHE7.869.7323.79%8.3SZ300250 初灵信息 300254.XSHE17.7429.3565.45%21.22SZ300249 依米康300253.XSHE19.9929.9149.62%24.7SZ300248 新开普300252.XSHE17.3640.4132.72%33.13SZ300247 乐金健康 300251.XSHE9.0915.1566.67%11.56SZ300246 宝莱特300250.XSHE20.7939.9592.16%29.59SZ300245 天玑科技 300249.XSHE4.4811.32152.68%9.88SZ300244 迪安诊断 300248.XSHE15.8737.15134.09%26.91SZ300243 瑞丰高材 300247.XSHE4.2410.38144.81%8.3SZ300242 明家联合 300246.XSHE21.541.392.09%30.36SZ300241 瑞丰光电 300245.XSHE11.6542.03260.77%22.2SZ300240 飞力达300244.XSHE18.7738.63105.81%32.98SZ300239 东宝生物 300243.XSHE7.5920.3167.46%16.4SZ300238 冠昊生物 300242.XSHE12.0849.96313.58%35.01SZ300237 美晨科技 300241.XSHE10.631869.33%16.51SZ300236 上海新阳 300240.XSHE5.4714.84171.30%10.68SZ300235 方直科技 300239.XSHE5.519.2868.42%8.29SZ300234 开尔新材 300238.XSHE23.3956.67142.28%43.88SZ300233 金城医药 300237.XSHE612.44107.33%9.42SZ300232 洲明科技 300236.XSHE18.7938.55105.16%50.59SZ300231 银信科技 300235.XSHE14.4832.83126.73%24.85SZ300230 永利股份 300234.XSHE13.9924.776.55%21.6SZ300229 拓尔思300233.XSHE19.432.6668.35%25.89SZ300228 富瑞特装 300232.XSHE5.3815.65190.89%15.85SZ300227 光韵达300231.XSHE10.4926.88156.24%18.44SZ300226 上海钢联 300230.XSHE10.4537.37257.61%29.08SZ300225 金力泰300229.XSHE9.631.4227.08%21.38SZ300224 正海磁材 300228.XSHE15.2519.527.87%17SZ300223 北京君正 300227.XSHE18.336.599.45%23.79SZ300222 科大智能 300226.XSHE60.3750.7-16.02%50.4SZ300221 银禧科技 300225.XSHE5.459.0165.32%7.19SZ300220 金运激光 300224.XSHE12.823.1680.94%22.67SZ300219 鸿利智汇 300223.XSHE20.3136.9181.73%44SZ300218 安利股份 300222.XSHE8.9519.24114.97%27.39SZ300217 东方电热 300221.XSHE6.6513.31100.15%20.42SZ300216 千山药机 300220.XSHE27.5741.149.08%35.8SZ300215 电科院300219.XSHE4.2115.93278.38%15.58SZ300214 日科化学 300218.XSHE9.3717.586.77%15.39SZ300213 佳讯飞鸿 300217.XSHE3.695.9360.70%4.45SZ300212 易华录300216.XSHE18.544.08138.27%31.63SZ300211 亿通科技 300215.XSHE8.1419.8143.24%12.88SZ300210 森远股份 300214.XSHE5.4410.91100.55%7.7SZ300209 天泽信息 300213.XSHE24.53855.10%28.24SZ300208 恒顺众昇 300212.XSHE27.5446.1767.65%29.77SZ300207 欣旺达300211.XSHE5.415.32183.70%13.73SZ300206 理邦仪器 300210.XSHE13.8518.3132.20%17.88SZ300205 天喻信息 300209.XSHE11.8525.8117.72%25.25SZ300204 舒泰神300208.XSHE5.3424.3355.06%13.87SZ300203 聚光科技 300207.XSHE10.2828.1173.35%25.67SZ300202 聚龙股份 300206.XSHE6.2911.0275.20%11.12SZ300201 海伦哲300205.XSHE13.5320.6452.55%14.79SZ300200 高盟新材 300204.XSHE12.3825.32104.52%18.44SZ300199 翰宇药业 300203.XSHE19.1834.2978.78%26.4SZ300198 纳川股份 300202.XSHE30.8932.194.21%24.21SZ300197 铁汉生态 300201.XSHE6.7820.03195.43%18.85SZ300196 长海股份 300200.XSHE1417.3624.00%16.3SZ300195 长荣股份 300199.XSHE13.524.6382.44%20.35SZ300194 福安药业 300198.XSHE715.73124.71%16.09SZ300193 佳士科技 300197.XSHE8.8115.5576.50%13.86SZ300192 科斯伍德 300196.XSHE23.5135.5951.38%39.17SZ300191 潜能恒信 300195.XSHE15.523.8954.13%18.55SZ300190 维尔利300194.XSHE20.3218.95-6.74%21.65SZ300189 神农基因 300193.XSHE6.8813.3193.46%10.39SZ300188 美亚柏科 300192.XSHE9.2316.2275.73%12.73SZ300187 永清环保 300191.XSHE16.5644.1166.30%45.73SZ300185 通裕重工 300190.XSHE12.7124.2891.03%17.37SZ300184 力源信息 300189.XSHE2.77.41174.44%5.6SZ300183 东软载波 300188.XSHE13.0950.7287.32%26.64SZ300182 捷成股份 300187.XSHE10.1717.976.01%13.4SZ300181 佐力药业 300185.XSHE1.893.0661.90%2.97SZ300180 华峰超纤 300184.XSHE5.9117.68199.15%11.03SZ300179 四方达300183.XSHE26.3526.972.35%26.5SZ300178 腾邦国际 300182.XSHE4.7716235.43%11.41SZ300177 中海达300181.XSHE7.5111.8958.32%9.24SZ300176 鸿特精密 300180.XSHE8.8114.9169.24%17.12SZ300175 朗源股份 300179.XSHE4.7510.91129.68%7.64SZ300174 元力股份 300178.XSHE11.9929.1142.70%19.2SZ300173 智慧松德 300177.XSHE13.6519.1840.51%15.16SZ300172 中电环保 300176.XSHE14.3429.17103.42%30.3SZ300171 东富龙300175.XSHE6.614.7122.73%9.04SZ300170 汉得信息 300174.XSHE10.8632194.66%24.24SZ300169 天晟新材 300173.XSHE6.9717.93157.25%16.29SZ300168 万达信息 300172.XSHE7.4411.5154.70%9.21SZ300167 迪威视讯 300171.XSHE11.5429.98159.79%18.88SZ300166 东方国信 300170.XSHE8.8119.85125.31%15.18SZ300165 天瑞仪器 300169.XSHE8.2417.3109.95%10.66SZ300164 通源石油 300168.XSHE23.133.1343.42%25.99SZ300163 先锋新材 300167.XSHE13.2521.4261.66%16.21SZ300162 雷曼股份 300166.XSHE14.1532.03126.36%27.47SZ300161 华中数控 300165.XSHE7.313.0678.90%10.83SZ300160 秀强股份 300164.XSHE9.0110.7319.09%7.96SZ300159 新研股份 300163.XSHE3.4812.58261.49%11.97SZ300158 振东制药 300162.XSHE22.423.866.52%21.99SZ300157 恒泰艾普 300161.XSHE15.0436.72144.15%30.65SZ300156 神雾环保 300160.XSHE5.1112.52145.01%12.87SZ300155 安居宝300159.XSHE8.2616.6100.97%18.05SZ300154 瑞凌股份 300158.XSHE13.1720.2553.76%16.15SZ300153 科泰电源 300157.XSHE10.0912.2121.01%10.79SZ300152 科融环境 300156.XSHE9.2720115.75%20.58SZ300151 昌红科技 300155.XSHE11.851851.90%14.68SZ300150 世纪瑞尔 300154.XSHE7.5113.883.75%10.33SZ300149 量子高科 300153.XSHE6.6818.94183.53%26.99SZ300148 天舟文化 300152.XSHE4.3311.21158.89%7.54SZ300147 香雪制药 300151.XSHE6.1421.91256.84%13.98SZ300146 汤臣倍健 300150.XSHE814.581.25%10.83SZ300145 中金环境 300149.XSHE5.0217.65251.59%18.45SZ300144 宋城演艺 300148.XSHE12.3714.6718.59%15.21SZ300143 星河生物 300147.XSHE16.6825.0149.94%14.73SZ300142 沃森生物 300146.XSHE1319.2548.08%13.54SZ300141 和顺电气 300145.XSHE10.8223.81120.06%21.88SZ300140 启源装备 300144.XSHE12.5128.3126.22%24.91SZ300139 晓程科技 300143.XSHE12.7629.56131.66%23.35SZ300138 晨光生物 300142.XSHE6.7313.1895.84%11.16SZ300137 先河环保 300141.XSHE12.727.15113.78%35.3SZ300136 信维通信 300140.XSHE12.5124.999.04%22.2SZ300135 宝利国际 300139.XSHE17.4417.973.04%14.71SZ300134 大富科技 300138.XSHE9.1717.7693.68%16.7SZ300133 华策影视 300137.XSHE14.8120.9541.46%14.79SZ300132 青松股份 300136.XSHE5.8618.47215.19%20.96SZ300131 英唐智控 300135.XSHE4.168.84112.50%5.3SZ300130 新国都300134.XSHE21.7830.138.20%29.96SZ300129 泰胜风能 300133.XSHE10.4518.6278.18%15.57SZ300128 锦富新材 300132.XSHE6.8810.0445.93%8.04SZ300127 银河磁体 300131.XSHE7.1511.7664.48%11.81SZ300126 锐奇股份 300130.XSHE12.1337.27207.25%30.9SZ300125 易世达300129.XSHE4.79.2897.45%7SZ300124 汇川技术 300128.XSHE12.7525.3498.75%18.07SZ300123 太阳鸟300127.XSHE11.6918.1855.52%25.48SZ300122 智飞生物 300126.XSHE12.1417.6545.39%12.41SZ300121 阳谷华泰 300125.XSHE19.333.573.58%24.81SZ300120 经纬电材 300124.XSHE14.623.661.64%19.4SZ300119 瑞普生物 300123.XSHE10.9615.8544.62%14.04SZ300118 东方日升 300122.XSHE9.9618.1982.63%15.47SZ300117 嘉寓股份 300121.XSHE8.0216.1100.75%13.69SZ300116 坚瑞消防 300120.XSHE8.7217.4399.89%14.83SZ300115 长盈精密 300119.XSHE9.5320.1110.91%16.05SZ300114 中航电测 300118.XSHE7.7914.5787.03%18.86SZ300113 顺网科技 300117.XSHE3.15.8789.35%6.71SZ300112 万讯自控 300116.XSHE4.7511.45141.05%24.5SZ300111 向日葵300115.XSHE11.3320.9885.17%20.6SZ300110 华仁药业 300114.XSHE15.933.41110.13%29.8SZ300109 新开源300113.XSHE8.9144.82403.03%37.96SZ300108 双龙股份 300112.XSHE10.8719.3578.01%16.44SZ300107 建新股份 300111.XSHE4.436.5848.53%4.9SZ300106 西部牧业 300110.XSHE7.1314.0196.49%9.53SZ300105 龙源技术 300109.XSHE24.45104.05325.56%63.5SZ300104 乐视网300108.XSHE5.9310.882.12%8.7SZ300103 达刚路机 300107.XSHE4.958.0662.83%6.42SZ300102 乾照光电 300106.XSHE12.6319.8957.48%14.9SZ300101 振芯科技 300105.XSHE12.5111.2-10.47%8.41SZ300100 双林股份 300104.XSHE14.7558.8298.64%52.91SZ300099 尤洛卡300103.XSHE16.8826.5957.52%18.7SZ300098 高新兴300102.XSHE5.910.5278.31%9.08SZ300097 智云股份 300101.XSHE1129.51168.27%27.93SZ300096 易联众300100.XSHE10.3831.32201.73%43.81SZ300095 华伍股份 300099.XSHE4.5711.06142.01%8.8SZ300094 国联水产 300098.XSHE6.4320.99226.44%15.88SZ300093 金刚玻璃 300097.XSHE17.7446.45161.84%50.05SZ300092 科新机电 300096.XSHE9.7926.67172.42%18.34SZ300091 金通灵300095.XSHE6.5715.17130.90%13.21SZ300090 盛运环保 300094.XSHE4.3911.45160.82%6.65SZ300089 文化长城 300093.XSHE10.1331.7212.93%23.69SZ300088 长信科技 300092.XSHE6.5614.12115.24%15.3SZ300087 荃银高科 300091.XSHE11.7315.1228.90%14.59SZ300086 康芝药业 300090.XSHE6.8311.7171.45%8.09SZ300085 银之杰300089.XSHE4.6415.81240.73%12.32SZ3