2021上证指数1990-2021年历史交易数据

上证指数1990-2021年历史交易数据日期收盘价最高价最低价开盘价前收盘涨跌额涨跌幅成交量1990-12-1999.9899.9895.7996.05None None None1260 1990-12-20104.39104.3999.98104.399.98 4.41 4.4109197 1990-12-21109.13109.13103.73109.07104.39 4.74 4.540728 1990-12-24114.55114.55109.13113.57109.13 5.42 4.966632 1990-12-25120.25120.25114.55120.09114.55 5.7 4.97615 1990-12-26125.27125.27120.25125.27120.25 5.02 4.1746100 1990-12-27125.28125.28125.27125.27125.270.010.00866 1990-12-28126.45126.45125.28126.39125.28 1.170.9339108 1990-12-31127.61127.61126.48126.56126.45 1.160.917478 1991-1-2128.84128.84127.61127.61127.61 1.230.963991 1991-1-3130.14130.14128.84128.84128.84 1.3 1.009141 1991-1-4131.44131.44130.14131.27130.14 1.30.9989420 1991-1-7132.06132.06131.45131.99131.440.620.4717217 1991-1-8132.68132.68132.06132.62132.060.620.46952926 1991-1-9133.34133.34132.68133.3132.680.660.49745603 1991-1-10133.97133.97133.34133.93133.340.630.47259990 1991-1-11134.6134.61134.51134.61133.970.630.470313327 1991-1-14134.67135.19134.11134.11134.60.070.05212530 1991-1-15134.74134.74134.19134.21134.670.070.0521446 1991-1-16134.24134.74134.14134.19134.74-0.5-0.3711509 1991-1-17134.25134.25133.65133.67134.240.010.0074658 1991-1-18134.24134.25133.67133.7134.25-0.01-0.00743004 1991-1-21134.24134.24133.66133.7134.24002051 1991-1-22133.72134.24133.66133.72134.24-0.52-0.3874354 1991-1-23133.17133.72133.14133.17133.72-0.55-0.41131095 1991-1-24132.61133.17132.57132.61133.17-0.56-0.42051857 1991-1-25132.05132.07132.03132.05132.61-0.56-0.42233447 1991-1-28131.46131.55131.46131.46132.05-0.59-0.44685107 1991-1-29130.95130.97130.95130.95131.46-0.51-0.3881387 1991-1-30130.44130.95130.41130.44130.95-0.51-0.3895527 1991-1-31129.97130.46129.93129.93130.44-0.47-0.3603510 1991-2-1129.51129.97129.45129.5129.97-0.46-0.3539345 1991-2-4129.05129.58129.05129.05129.51-0.46-0.3552553 1991-2-5128.58128.58128.53128.56129.05-0.47-0.36428562 1991-2-6129.14129.15128.06129.13128.580.560.43556641 1991-2-7129.79129.79129.14129.74129.140.650.50332133 1991-2-8130.38130.39129.79130.36129.790.590.45461234 1991-2-11130.97130.97130.39130.92130.380.590.45259317 1991-2-12131.35131.56130.97131.54130.970.380.29013774 1991-2-13131.92131.93131.35131.93131.350.570.4341152 1991-2-14132.53132.53132.3132.53131.920.610.46243624 1991-2-19133.13133.14133.08133.12132.530.60.45271748 1991-2-20133.67133.67133.13133.63133.130.540.4056876 1991-2-21134.28134.28133.67134.24133.670.610.45633220 1991-2-22134.87134.87134.28134.85134.280.590.43943427 1991-2-25134.4134.87134.33134.37134.87-0.47-0.3485810 1991-2-26133.93134.44133.9133.9134.4-0.47-0.34971094 1991-2-27133.47133.98133.44133.44133.93-0.46-0.3435214 1991-2-28133.01133.52132.98132.99133.47-0.46-0.34462258 1991-3-1132.53132.53132.47132.53133.01-0.48-0.36097124 1991-3-4131.99132.09131.98132.09132.53-0.54-0.40752518 1991-3-5131.46131.99131.41131.42131.99-0.53-0.4015982 1991-3-6130.94130.95130.89130.89131.46-0.52-0.39567191991-3-7130.41130.94130.41130.41130.94-0.53-0.4048568 1991-3-8129.89130.41129.84129.84130.41-0.52-0.3987933 1991-3-11129.31129.89129.3129.3129.89-0.58-0.4465514 1991-3-12128.77129.31128.73128.73129.31-0.54-0.4176957 1991-3-13126.15128.77126.13126.13128.77-2.62-2.0346498 1991-3-14125.63126.15125.61125.61126.15-0.52-0.4122326 1991-3-15125.17125.62125.08125.08125.63-0.46-0.3662790 1991-3-18124.71125.17124.69124.7125.17-0.46-0.36751250 1991-3-19124.22124.71124.22124.23124.71-0.49-0.3929892 1991-3-20123.66124.21123.63123.66124.22-0.56-0.4508678 1991-3-21123.12123.66123.12123.14123.66-0.54-0.4367151 1991-3-22122.62123.12122.62122.62123.12-0.5-0.4061207 1991-3-25122.12122.62122.1122.12122.62-0.5-0.4078443 1991-3-26121.62122.14121.62121.62122.12-0.5-0.40941164 1991-3-27121.12121.64121.12121.12121.62-0.5-0.4111668 1991-3-28120.61121.15120.61120.65121.12-0.51-0.4211961 1991-3-29120.19120.61120.11120.16120.61-0.42-0.34822185 1991-4-1120.73120.73119.68120.69120.190.540.449311999 1991-4-2121.21121.29120.73121.21120.730.480.3976816 1991-4-3121.71121.71121.21121.71121.210.50.41252063 1991-4-4121.72122.2121.24122.2121.710.010.008210517 1991-4-5121.54121.73121.03121.07121.72-0.18-0.147911589 1991-4-8121.09121.11121.05121.11121.54-0.45-0.37021862 1991-4-9120.62121.1120.6120.6121.09-0.47-0.3881320 1991-4-10120.16120.62120.09120.15120.62-0.46-0.3814466 1991-4-11119.64120.16119.62119.64120.16-0.52-0.4328239 1991-4-12119.21119.65119.15119.2119.64-0.43-0.3594399 1991-4-15118.77119.22118.72118.73119.21-0.44-0.3691301 1991-4-16118.34118.77118.34118.36118.77-0.43-0.362105 1991-4-17117.9118.34117.89117.92118.34-0.44-0.3718201 1991-4-18117.45117.93117.45117.45117.9-0.45-0.3817178 1991-4-19117.08117.5117.05117.08117.45-0.37-0.315646 1991-4-22116.63117.08116.58116.63117.08-0.45-0.3844430 1991-4-23116.19116.63116.15116.21116.63-0.44-0.3773282 1991-4-24115.79116.19115.7115.7116.19-0.4-0.3443148 1991-4-25115.36115.79115.33115.38115.79-0.43-0.37141495 1991-4-26115.56116.31114.52116.31115.360.20.173413354 1991-4-29114.75116.29114.75114.86115.56-0.81-0.70098411 1991-4-30113.94114.87113.89113.89114.75-0.81-0.70594850 1991-5-2113.16113.2113.03113.04113.94-0.78-0.68461465 1991-5-3112.41113.17112.3112.46113.16-0.75-0.66284230 1991-5-6111.61112.41111.57111.65112.41-0.8-0.71172764 1991-5-7110.82110.9110.8110.8111.61-0.79-0.70781875 1991-5-8110.03110.82110110.16110.82-0.79-0.7129423 1991-5-9109.29110.12109.29109.36110.03-0.74-0.672266 1991-5-10108.53109.4108.53108.61109.29-1.5-0.6954249 1991-5-13107.84107.88107.74107.88108.53-0.69-0.6358235 1991-5-14107.19107.84107.06107.21107.84-0.65-0.6027267 1991-5-15106.57106.6106.42106.56107.19-0.62-0.5784390 1991-5-16105.77105.86105.69105.83106.57-0.8-0.75073108 1991-5-17106.75106.75104.96105.12105.770.980.926520212 1991-5-20107.82107.82106.71107.76106.75 1.07 1.0023863 1991-5-21108.81108.89108.62108.89107.820.990.9182771 1991-5-22108.25109.82108.11109.71108.81-0.56-0.5147186771991-5-23109.08109.16107.35107.52108.250.830.76675609 1991-5-24110.08110.08109.82110.07109.0810.91681024 1991-5-27110.66111.07109.47111.05110.080.580.52698619 1991-5-28111.68111.68111.36111.61110.66 1.020.92171630 1991-5-29112.75112.75111.67112.75111.68 1.070.9581530 1991-5-30113.82113.82112.77113.74112.75 1.070.949388 1991-5-31114.83114.83113.84114.83113.82 1.010.88741211 1991-6-3115.97115.97114.89115.9114.83 1.140.9928954 1991-6-4117.12117.12116.83117.12115.97 1.150.99163603 1991-6-5118.17118.17117.14118.17117.12 1.050.8965308 1991-6-6119.35119.35118.17119.26118.17 1.180.9986266 1991-6-7120.47120.47119.35120.46119.35 2.30.9384100 1991-6-10121.67121.67120.47121.65120.47 1.20.9961400 1991-6-11122.89122.89121.67122.89121.67 1.22 1.0027543 1991-6-12124.11124.11122.89123.9122.89 1.220.99281372 1991-6-13125.34125.34123.65125.33124.11 1.230.991120868 1991-6-14124.53126.34124.47124.47125.34-0.81-0.64626633 1991-6-17125.77125.77123.54125.63124.53 1.240.99576933 1991-6-18127.03127.03126.67127.03125.77 1.26 1.00182030 1991-6-19128.29128.29127.03128.12127.03 1.260.99191481 1991-6-20129.57129.57129.21129.55128.29 1.280.99772299 1991-6-21130.86130.86128.81130.72129.57 1.290.995613613 1991-6-24132.17132.17131.8132.1130.86 1.31 1.00111960 1991-6-25133.49133.49132.17133.48132.17 1.320.99871624 1991-6-26134.83134.83133.49134.83133.49 1.34 1.00383409 1991-6-27136.19136.19134.83136.04134.83 1.36 1.00874497 1991-6-28137.56137.56136.19137.41136.19 1.37 1.00594935 1991-7-1136.85138.62136.56136.64137.56-0.71-0.516122940 1991-7-2135.96135.96135.69135.91136.85-0.89-0.65032838 1991-7-3135.27135.96134.98135.28135.96-0.69-0.50752715 1991-7-4136.63136.63134.19136.63135.27 1.36 1.005413394 1991-7-5135.96137.68135.9136.01136.63-0.67-0.490414540 1991-7-8135.28135.28134.93135.26135.96-0.68-0.50015874 1991-7-9134.64136.57134.31136.56135.28-0.64-0.47318442 1991-7-10133.99135.6133.72134.4134.64-0.65-0.48286023 1991-7-11133.38133.99133.13133.22133.99-0.61-0.45535073 1991-7-12132.8133.38132.42132.8133.38-0.58-0.43483144 1991-7-15133.14134.1131.87133.9132.80.340.25611938 1991-7-16134.47134.47133.14134.39133.14 1.330.99892796 1991-7-17135.81135.81135.39135.81134.47 1.340.9965660 1991-7-18137.17137.17135.81137.17135.81 1.36 1.0014847 1991-7-19136.7138.54136.66137.66137.17-0.47-0.342610823 1991-7-22138.07138.07136.7138.07136.7 1.37 1.00222764 1991-7-23139.39139.39138.07139.35138.07 1.320.9567241 1991-7-24140.68140.74138.69140.66139.39 1.290.92555988 1991-7-25140.19141.01139.99140.2140.68-0.49-0.34838390 1991-7-26140.66141.46139.27140.11140.190.470.33539279 1991-7-29141.52141.72140.81141.22140.660.860.61144771 1991-7-30142.39142.45141.39142.39141.520.870.61485601 1991-7-31143.8143.8142.39143.72142.39 1.410.99024051 1991-8-1145.24145.24143.8145.12143.8 1.44 1.00144731 1991-8-2146.68146.68145.44146.49145.24 1.440.991511744 1991-8-5148.15148.15146.68148.06146.68 1.47 1.00225126 1991-8-6149.62149.62148.15149.62148.15 1.470.992220011991-8-7151.12151.12149.62150.93149.62 1.5 1.00251107 1991-8-8152.61152.61151.12152.57151.12 1.490.9861951 1991-8-9154.1154.1152.61153.9152.61 1.490.97633715 1991-8-12155.54155.54154.1155.34154.1 1.440.93453919 1991-8-13157.07157.07155.54156.87155.54 1.530.983720039 1991-8-14158.63158.63158.11158.3157.07 1.560.99325480 1991-8-15160.21160.21158.63159.92158.63 1.580.9961537 1991-8-16161.6161.6160.21161.56160.21 1.390.8676984 1991-8-19163.21163.21161.6163.21161.6 1.610.9963985 1991-8-20214.84164.84163.21164.74163.21 1.630.9987573 1991-8-21166.49166.49164.84166.49164.84 1.65 1.0013411 1991-8-22168.16168.16166.49167.81166.49 1.67 1.00311296 1991-8-23169.81169.81168.16169.81168.16 1.650.9812605 1991-8-26171.51171.51169.81171.51169.81 1.7 1.0011643 1991-8-27173.19173.19171.51173.06171.51 1.680.9795796 1991-8-28174.92174.92173.19174.82173.19 1.730.9989804 1991-8-29176.66176.66174.92176.53174.92 1.740.99472608 1991-8-30178.43178.43176.66178.2176.66 1.77 1.00196759 1991-9-2180.22180.22178.43180.08178.43 1.79 1.00321408 1991-9-3181.97181.97180.22181.71180.22 1.750.9711475 1991-9-4183.69183.69181.97183.66181.97 1.720.9452650 1991-9-5185.51185.51183.69185.48183.69 1.820.99081514 1991-9-6187.36187.36185.51187.09185.51 1.850.99732765 1991-9-9189.24189.24187.36189.1187.36 1.88 1.00343552 1991-9-10188.33190.98188.19190.98189.24-0.91-0.480933434 1991-9-11187.22187.29186.86187.29188.33-1.11-0.589421392 1991-9-12186.22187.4186.07186.22187.22-1-0.534119699 1991-9-13187.79188.04185.01188186.22 1.570.843137434 1991-9-16189.66189.66187.79189.55187.79 1.870.99589933 1991-9-17188.65191.18188.28191.16189.66-1.01-0.532528829 1991-9-18187.63188.59187.18187.26188.65-1.02-0.540715822 1991-9-19186.88189.21186.49187.65187.63-0.75-0.399723439 1991-9-20215.92187.21185.66185.77186.88-0.96-0.513712075 1991-9-23185185.92184.71185185.92-0.92-0.49484034 1991-9-24184.08185.04183.69183.96185-0.92-0.49731426 1991-9-25183.19184.08182.8182.8184.08-0.89-0.48351389 1991-9-26182.33183.19181.93182.21183.19-0.86-0.46956541 1991-9-27181.82183.89181.19183.12182.33-0.51-0.279733728 1991-9-30180.92181.95180.27180.28181.82-0.9-0.49525594 1991-10-3182.48182.48179.8181.55180.92 1.560.862318741 1991-10-4184.29184.29183.59184.29182.48 1.810.99197360 1991-10-7186186185.41185.95184.29 1.710.927911369 1991-10-8187.49187.61186187.59186 1.490.801123745 1991-10-9189.12189.12186.31188.49187.49 1.630.869420989 1991-10-10191.01191.01189.12190.71189.12 1.890.99946638 1991-10-11192.85192.88191.01192.84191.01 1.840.963310981 1991-10-14194.67194.69192.32194.06192.85 1.820.943721493 1991-10-15196.61196.61194.67196.58194.67 1.940.996611002 1991-10-16198.57198.57196.61198.51196.611991-10-17200.51200.51198.57200.5198.571991-10-18202.51202.51200.51202.5200.511991-10-21204.53204.53202.51204.53202.511991-10-22206.53206.53204.53206.06204.531991-10-23208.25208.25206.53208.06206.531991-10-24210.07210.2208.25210.2208.251991-10-25211.86211.97209.71210.34210.071991-10-28213.98213.98211.86213.5211.861991-10-29215.78215.78213.98215.63213.981991-10-30216.43216.43215.78216.37215.781991-10-31218.6218.6216.43218.59216.431991-11-1220.72220.72218.6220.71218.61991-11-4222.77222.77220.79222.77220.721991-11-5224.65224.65222.77224.44222.771991-11-6226.88226.88224.65226.83224.651991-11-7228.93228.93226.88228.93226.881991-11-8231.22231.22228.93230.99228.93 2.29 1.000314406 1991-11-11233.55233.55231.22233.48231.22 2.33 1.00772474 1991-11-12235.8235.8233.55235.75233.55 2.250.9634895 1991-11-13236.67236.67235.8236.51235.80.870.369799 1991-11-14237.45237.45236.67237.39236.670.780.3296862 1991-11-15238.25238.25237.45238.25237.450.80.33692058 1991-11-18240.62240.62238.25240.04238.25 2.370.99481885 1991-11-19242.24242.24240.62242.24240.62 1.620.67332310 1991-11-20244.5244.5242.24244.5242.24 2.260.9332325 1991-11-21246.31246.31244.5246.26244.5 1.810.74032155 1991-11-22248.53248.53246.31248.24246.31 2.220.90132133 1991-11-25250.85250.85248.53250.84248.53 2.320.93352331 1991-11-26252.97252.97250.85252.9250.85 2.120.84512454 1991-11-27255.45255.45252.97255.27252.97 2.480.98042120 1991-11-28257.35257.35255.45257.28255.45 1.90.74382502 1991-11-29259.6259.85257.35259.68257.35 2.250.874333695 1991-12-2262.19262.19259.67261.78259.6 2.590.997719128 1991-12-3264.81264.81262.19264.64262.19 2.620.99931101 1991-12-4265.77265.77264.81265.53264.810.960.3625742 1991-12-5266.66266.66265.77266.48265.770.890.33492050 1991-12-6269.35269.35266.66269.34266.66 2.69 1.00881613 1991-12-9270.27270.27269.35270.27269.350.920.34161631 1991-12-10272.91272.91270.27270.27270.27 2.640.9768516 1991-12-11273.71273.71272.91273.53272.910.80.2931669 1991-12-12274.41274.41273.71274.41273.710.70.25571577 1991-12-132*.41276.81274.41 2.590.9438746 1991-12-16277.85277.85277277.532770.850.3069580 1991-12-17278.68278.68277.85278.67277.850.830.2987493 1991-12-18279.51279.51278.68279.32278.680.830.2978760 1991-12-19280.17280.17279.51279.98279.510.660.23611094 1991-12-20282.83282.83280.63282.83280.17 2.660.94944393 1991-12-23285.65285.65282.83285.65282.83 2.820.99711046 1991-12-24286.22286.22285.65285.74285.650.570.199* *-12-25287.15287.15286.22287.09286.220.930.3249573 1991-12-26288.03288.03287.15288.03287.150.880.30651168 1991-12-27290.85290.85288.03290.65288.03 2.820.97911551 1991-12-30291.71291.71290.85291.71290.850.860.29571165 1991-12-31292.75292.75291.71292.48291.71 1.040.3565584 1992-1-2293.75293.75292.76293.74292.7510.3416928 1992-1-3296.52296.52293.75296.24293.75 2.770.9431436 1992-1-6297.68297.68296.52297.68296.52 1.160.39123400 1992-1-7298.77298.77297.68298.54297.68 1.090.3662892 1992-1-8299.66299.66298.77299.65298.770.890.29796591992-1-9300.62300.62299.66300.61299.660.960.3204943 1992-1-10301.83301.83300.62301.82300.62 1.210.40251605 1992-1-13303.06303.06302302.83301.83 1.230.4075725 1992-1-14305.74305.74303.06304.77303.06 2.680.8843632 1992-1-15306.63306.63305.74306.62305.740.890.2911259 1992-1-16306.85306.85306.63306.85306.630.220.0717378 1992-1-17307.38307.38306.85307.37306.850.530.1727250 1992-1-20307.39307.39307.38307.38307.380.010.0033445 1992-1-21307.87307.87307.39307.87307.390.480.156* *-1-22307.95307.95307.87307.95307.870.080.026312 1992-1-23308.53308.53307.95308.53307.950.580.188* *-1-24309.05309.05308.53309.05308.530.520.1685722 1992-1-27311.61311.61309.05311.6309.05 2.560.8283562 1992-1-28311.84311.84311.61311.67311.610.230.0738664 1992-1-29312.42312.58311.84312.41311.840.580.186401 1992-1-30312.73312.73312.42312.73312.420.310.0992391 1992-1-31313.24313.24312.73313.24312.730.510.1631354 1992-2-3314.18314.18313.24314.18313.240.940.3001305 1992-2-7314.72314.72314.18314.72314.180.540.1719327 1992-2-10315.56315.56314.72315.55314.720.840.2669354 1992-2-11316.43316.43315.56316.12315.560.870.2757296 1992-2-12316.44316.44316.43316.43316.430.010.0032270 1992-2-13317.04317.57317.04317.24316.440.60.191020 1992-2-14319.68319.68317.04319.45317.04 3.240.8327457 1992-2-17319.77319.77319.68319.77319.680.090.02826369 1992-2-18337.11339.16319.77338.98319.7717.34 5.42267407 1992-2-19342.41342.41337.11340.5337.11 5.3 1.57229401 1992-2-20347.99348.01342.41345.22342.41 5.58 1.629610341 1992-2-21359.59359.93347.99358.91347.9911.6 3.333411582 1992-2-24360.5361.62359.59361.11359.590.910.253130157 1992-2-25360.37361.29357.07359.66360.5-0.13-0.03614862 1992-2-26360.1360.76359.27359.85360.37-0.27-0.07495753 1992-2-27362.45363.03360.1361360.1 2.350.65269524 1992-2-28364.66364.67362.45364.15362.45 2.210.60979862 1992-3-2365.39365.39364.66365.15364.660.730.20023405 1992-3-3367367.25365.39366.79365.39 1.610.44062989 1992-3-4368.32368.32366.95367.56367 1.320.365614 1992-3-5369.76369.88368.11369.31368.32 2.760.3918360 1992-3-6371.76371.76369.76370.79369.7620.54095237 1992-3-9373.53374.06371.88372.26371.76 1.770.476120968 1992-3-10375.23375.23373.53374.48373.53 1.70.45515011 1992-3-11376.14376.25374.98375.87375.230.910.24254001 1992-3-12376.92377.57376.14377.55376.140.780.207410326 1992-3-13376.38377.19376.38376.58376.92-0.54-0.14332527 1992-3-16377.05377.42376.38377376.380.670.178* *-3-17377.49377.84377.03377.5377.050.440.1167890 1992-3-18377.66378.32377.49377.94377.490.170.0454028 1992-3-19377.31377.96376.21377.26377.66-0.35-0.092713628 1992-3-20377.99378.03377.31377.91377.310.680.18023160 1992-3-23378.89379.04377.45378.61377.990.90.238110290 1992-3-24378.69379.5378.05378.53378.89-0.2-0.05284378 1992-3-25378.12379.02378.12378.33378.69-0.57-0.150511820 1992-3-26379.13379.34377.64379.29378.12 1.010.267110225 1992-3-27380.77380.79379.13379.65379.13 1.640.432618921992-3-30381.44381.56380.76381.54380.770.670.17612655 1992-3-31381.24382.06381.24381.87381.44-0.2-0.052417391 1992-4-1381.01381.85381.01381.55381.24-0.23-0.06034065 1992-4-2381.12381.58381.01381.47381.010.110.02891673 1992-4-3381.33381.57381.12381.44381.120.210.05511700 1992-4-6381.47382.08381.33381.97381.330.140.03675298 1992-4-7381.93382.1381.47381.95381.470.460.120610613 1992-4-8382.43382.59381.92382.53381.930.50.13091866 1992-4-9381.65382.88381.65381.93382.43-0.78-0.2043168 1992-4-10382.03382.04381.2381.52381.650.380.09967066 1992-4-13391.11392.28382.03387.27382.039.08 2.376820593 1992-4-14400.61400.61391.1393.1391.119.5 2.4299415 1992-4-15406.72406.72398.23400.35400.61 6.11 1.525210566 1992-4-16410.55410.61403.52404.07406.72 3.830.941739211 1992-4-17414.42414.42406.19408.56410.55 3.870.942615678 1992-4-20413.85420.99413.64417.19414.42-0.57-0.137510170 1992-4-21410.06421.55402.89417.99413.85-3.79-0.915851257 1992-4-22399.88410.06399.87400.12410.06-10.18-2.482650596 1992-4-23407.25408.86394.6407.13399.887.37 1.843154718 1992-4-24414.4415.05397.74405.88407.257.15 1.755734706 1992-4-27424.58424.92413.47422.45414.410.18 2.456637257 1992-4-28436.09436.31424.58434.9424.5811.51 2.710942392 1992-4-29444.16446.12436.09445.25436.098.07 1.850552899 1992-4-30445.38448.94433.66435.73444.16 1.220.274745704 1992-5-4453.62456.24445.38454.86445.388.24 1.850164362 1992-5-5449.21455.36439.96447.42453.62-4.41-0.972249359 1992-5-6449.96454.08446.39449.78449.210.750.16733687 1992-5-7454.65457.05449.55452.86449.96 4.69 1.042334414 1992-5-8468.11468.42454.65461.05454.6513.46 2.960548634 1992-5-11491.5491.5468.11483.29468.1123.39530950 1992-5-12506.53506.68491.5502.8491.538.42 3.05833278 1992-5-13514.04517.86499.4505.27506.537.51 1.482633897 1992-5-14523.36523.5511.91514.48514.049.32 1.813133010 1992-5-15544.35544.56523.36529.39523.3620.99 4.010663283 1992-5-18571.82571.85544.35560.09544.3527.47 5.046429992 1992-5-19598.11598.11571.82590.41571.8226.29 4.597647790 1992-5-20616.99623.88598.11617.28598.1118.88 3.156665646 1992-5-211266.491334.98604.011260.32616.99649.5105.269189657 1992-5-221339.991349.711262.441306.371266.4973.5 5.803493725 1992-5-251421.571428.791339.991411.981339.9981.58 6.088188969 1992-5-261301.351429.0112911332.391421.57-120.22-8.456868128 1992-5-271193.171285.61823.361250.561301.35-108.18-8.312964528 1992-5